CollectAI
close-commodities_us
2020/05/04
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200504 | 0 | 26.209999 | 28.080000 | 25.480000 | 27.200001 | 27.200001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200504 | 0 | 2405.000000 | 2405.000000 | 2405.000000 | 2405.000000 | 2405.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200504 | 0 | 19.110001 | 21.420000 | 18.049999 | 20.389999 | 20.389999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200504 | 0 | 55.000000 | 55.000000 | 55.000000 | 55.000000 | 55.000000 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200504 | 0 | 2789.000000 | 2835.750000 | 2771.000000 | 2825.250000 | 2825.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200504 | 0 | 1702.599976 | 1709.000000 | 1699.599976 | 1706.900024 | 1706.900024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200504 | 0 | 118.699997 | 119.500000 | 118.074997 | 119.074997 | 119.074997 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200504 | 0 | 65.875000 | 68.250000 | 65.425003 | 67.724998 | 67.724998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200504 | 0 | 2.306500 | 2.327000 | 2.289500 | 2.324000 | 2.324000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200504 | 0 | 0.794300 | 0.829800 | 0.776900 | 0.803100 | 0.803100 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200504 | 0 | 103.900002 | 103.900002 | 103.400002 | 105.550003 | 105.550003 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200504 | 0 | 477.750000 | 483.750000 | 477.750000 | 483.750000 | 483.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200504 | 0 | 331.700012 | 334.899994 | 328.000000 | 330.000000 | 330.000000 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200504 | 0 | 87.724998 | 89.724998 | 87.250000 | 88.074997 | 88.074997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200504 | 0 | 1710.800049 | 1726.000000 | 1700.300049 | 1713.300049 | 1713.300049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200504 | 0 | 1.961000 | 2.006000 | 1.935000 | 1.993000 | 1.993000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200504 | 0 | 8624.000000 | 8828.000000 | 8556.250000 | 8795.500000 | 8795.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200504 | 0 | 1831.000000 | 1831.000000 | 1831.000000 | 1831.000000 | 1831.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200504 | 0 | 774.200012 | 774.200012 | 774.200012 | 774.200012 | 774.200012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200504 | 0 | 0.762200 | 0.840400 | 0.740800 | 0.821500 | 0.821500 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200504 | 0 | 1236.800049 | 1263.500000 | 1220.099976 | 1255.900024 | 1255.900024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200504 | 0 | 10.800000 | 10.900000 | 10.330000 | 10.400000 | 10.400000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200504 | 0 | 15.025000 | 15.090000 | 14.695000 | 14.722000 | 14.722000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200504 | 0 | 15.010000 | 15.010000 | 14.660000 | 14.722000 | 14.722000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200504 | 0 | 181.468750 | 181.812500 | 180.343750 | 180.718750 | 180.718750 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200504 | 0 | 309.500000 | 310.750000 | 305.500000 | 310.750000 | 310.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200504 | 0 | 125.507813 | 125.523438 | 125.351563 | 125.429688 | 125.429688 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200504 | 0 | 25.910000 | 25.910000 | 25.480000 | 25.799999 | 25.799999 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200504 | 0 | 285.000000 | 285.000000 | 283.200012 | 283.299988 | 283.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200504 | 0 | 139.109375 | 139.234375 | 138.796875 | 138.968750 | 138.968750 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200504 | 0 | 315.000000 | 315.000000 | 315.000000 | 315.000000 | 315.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200504 | 0 | 1620.000000 | 1620.000000 | 1620.000000 | 1620.000000 | 1620.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200504 | 0 | 843.500000 | 843.500000 | 831.000000 | 834.000000 | 834.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200504 | 0 | 110.214844 | 110.222656 | 110.187500 | 110.214844 | 110.214844 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.